NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:19950.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612C19950000 | 2024-06-06 1:21PM EDT | 2024-06-12 | 4.05 | 0.45 | 1.10 | 0.00 | - | - | 1 | 21.52% |
| NDXP240613C19950000 | 2024-06-10 11:29AM EDT | 2024-06-13 | 1.45 | 1.05 | 1.75 | -4.30 | -74.78% | 8 | 3 | 19.79% |
| NDXP240614C19950000 | 2024-06-07 10:24AM EDT | 2024-06-14 | 4.10 | 1.70 | 2.45 | 0.00 | - | 1 | 50 | 18.54% |
| NDXP240618C19950000 | 2024-06-05 1:25PM EDT | 2024-06-18 | 7.90 | 4.00 | 4.90 | 0.00 | - | - | 2 | 15.38% |
| NDXP240620C19950000 | 2024-06-03 9:30AM EDT | 2024-06-20 | 2.95 | 6.00 | 7.10 | 0.00 | - | 1 | 1 | 14.83% |
| NDX240621C19950000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 12.00 | 7.10 | 8.10 | 0.00 | - | 13 | 43 | 14.54% |
| NDXP240628C19950000 | 2024-06-07 2:05PM EDT | 2024-06-28 | 25.64 | 22.90 | 24.80 | 0.00 | - | 1 | 1 | 14.70% |
| NDXP240705C19950000 | 2024-06-07 2:33PM EDT | 2024-07-05 | 38.67 | 39.70 | 41.50 | 0.00 | - | 4 | 6 | 14.42% |
| NDX240719C19950000 | 2024-06-07 12:30PM EDT | 2024-07-19 | 98.55 | 88.80 | 91.00 | 0.00 | - | 1 | 7 | 14.99% |
| NDX240920C19950000 | 2024-06-05 9:51AM EDT | 2024-09-20 | 280.20 | 371.40 | 375.00 | 0.00 | - | 1 | 3 | 17.95% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P19950000 | 2024-06-07 1:06PM EDT | 2024-06-10 | 855.25 | 869.10 | 900.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.